Venus

XVS · 美元计价

$2.773

≈ ￥18.3018

-5.20% (-$0.15)

更新于 2026-11-06 00:45:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.925

24H 成交量

$19.11万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WBTCWrapped Bitcoin	$76251.63	$8.08万	$7.53万	$119.40万	$93.31亿	-5.15%
543	BANANABanana For Scale	$2.993	$3.22	$2.92	$20.50万	$5,966.78万	-6.64%
131	ARArweave	$3.056	$3.36	$2.95	$184.73万	$2.15亿	-7.56%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04583	$0.05026	$0.04466	$311.79万	$3.33亿	-8.60%
142	QCOMBQCOMB	$152.77	$181.02	$148.56	$157.05万	—	-9.14%
528	ASTRAstar	$0.005116	$0.005714	$0.005035	$21.75万	$4,979.88万	-10.40%
161	DEXEDeXe	$1.286	$1.43	$1.24	$139.25万	$6,577.83万	-9.75%
580	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.30万	$1,938.48万	-4.84%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$95.38万	$796.33万	-5.71%
95	INTWBINTWB	$5.28	$6.23	$4.69	$329.91万	—	-9.43%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.91万	$929.75万	-4.50%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
571	SAPIENSapien	$0.04622	$0.05141	$0.04491	$18.10万	$1,267.46万	-9.96%
277	RKLBBRKLBB	$46.74	$52.88	$43.99	$64.41万	—	-9.08%