StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$163.33万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
587	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.52万	$5,984.43万	-2.82%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
558	SAPIENSapien	$0.0472	$0.04931	$0.04697	$10.40万	$1,226.50万	-4.10%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%