Tether Gold

XAUT · 美元计价

$4090.79

≈ ￥26999.21

1.57% ($63.22)

更新于 2026-11-05 22:55:01

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4027.57

24H 成交量

$6,092.72万

流通市值

$9.98亿

24H 涨跌额

($63.22)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WBTCWrapped Bitcoin	$78397.35	$8.10万	$7.84万	$110.15万	$93.31亿	-0.96%
549	BANANABanana For Scale	$3.058	$3.25	$3.06	$17.35万	$5,966.78万	-3.59%
146	ARArweave	$3.185	$3.36	$3.17	$142.65万	$2.15亿	-2.03%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04754	$0.05126	$0.04738	$302.55万	$3.33亿	-4.65%
145	QCOMBQCOMB	$157.1	$181.02	$149.21	$144.03万	—	-7.43%
603	ASTRAstar	$0.005274	$0.005767	$0.00526	$13.06万	$4,979.88万	-6.44%
186	DEXEDeXe	$1.345	$1.45	$1.34	$96.35万	$6,577.83万	-4.47%
568	AUDIOAudius	$0.01295	$0.01343	$0.01293	$15.68万	$1,938.48万	-2.19%
192	SAGASaga	$0.01669	$0.01753	$0.01658	$93.52万	$796.33万	-2.74%
99	INTWBINTWB	$4.96	$6.23	$4.86	$262.43万	—	-17.47%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.63万	$929.75万	-1.59%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
588	SAPIENSapien	$0.04906	$0.05239	$0.049	$14.36万	$1,267.46万	-4.07%
342	RKLBBRKLBB	$46.68	$54.38	$46.65	$41.86万	—	-12.16%