Uniswap

UNI · 美元计价

$6.84

≈ ￥45.144

-10.28% (-$0.78)

更新于 2026-11-06 02:45:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.624

24H 成交量

$9,724.50万

流通市值

$41.89亿

24H 涨跌额

(-$0.78)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
521	BANANABanana For Scale	$2.982	$3.22	$2.92	$22.94万	$5,588.29万	-5.96%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04578	$0.04946	$0.04466	$315.84万	$3.05亿	-6.59%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
567	GNSGains Network	$0.359	$0.4	$0.352	$18.58万	$877.27万	-7.24%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
573	SAPIENSapien	$0.04654	$0.05141	$0.04491	$17.98万	$1,149.22万	-7.73%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%