Solv Protocol

SOLV · 美元计价

$0.004425

≈ ￥0.029205

5.01% ($0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.004785

24H 最低

$0.004214

今日开盘

$0.004214

24H 成交量

$168.48万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$75793.38	$8.08万	$7.53万	$137.68万	$88.34亿	-5.10%
514	BANANABanana For Scale	$2.977	$3.22	$2.92	$23.59万	$5,588.29万	-6.06%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04567	$0.04946	$0.04466	$314.85万	$3.05亿	-6.47%
147	QCOMBQCOMB	$157.11	$181.02	$148.56	$159.39万	—	-5.98%
508	ASTRAstar	$0.0051	$0.005689	$0.005027	$24.50万	$4,498.07万	-8.93%
166	DEXEDeXe	$1.282	$1.42	$1.24	$133.86万	$5,972.92万	-7.84%
554	AUDIOAudius	$0.0126	$0.01343	$0.01233	$20.06万	$1,846.58万	-4.55%
220	SAGASaga	$0.01612	$0.01744	$0.01569	$87.11万	$750.86万	-6.50%
98	INTWBINTWB	$5	$5.96	$4.69	$310.48万	—	-15.54%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
581	GNSGains Network	$0.36	$0.398	$0.352	$17.42万	$877.27万	-9.32%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
572	SAPIENSapien	$0.04652	$0.05141	$0.04491	$17.95万	$1,149.22万	-7.59%
243	RKLBBRKLBB	$45.54	$52.81	$43.99	$75.05万	—	-12.64%