PAX Gold

PAXG · 美元计价

$4110.49

≈ ￥27129.23

1.24% ($50.44)

更新于 2026-11-06 01:05:01

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4060.05

24H 成交量

$1,737.85万

流通市值

$18.18亿

24H 涨跌额

($50.44)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WBTCWrapped Bitcoin	$75856.9	$8.08万	$7.53万	$122.46万	$93.31亿	-5.34%
540	BANANABanana For Scale	$2.973	$3.22	$2.92	$20.91万	$5,966.78万	-6.86%
131	ARArweave	$3.02	$3.36	$2.95	$185.36万	$2.15亿	-8.15%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04538	$0.04987	$0.04466	$312.17万	$3.33亿	-8.56%
143	QCOMBQCOMB	$152.59	$181.02	$148.56	$159.11万	—	-9.11%
517	ASTRAstar	$0.005073	$0.005689	$0.005035	$23.02万	$4,979.88万	-10.64%
160	DEXEDeXe	$1.278	$1.42	$1.24	$139.19万	$6,577.83万	-9.94%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.99%
204	SAGASaga	$0.01601	$0.01744	$0.01569	$94.87万	$796.33万	-6.54%
95	INTWBINTWB	$5.14	$6.23	$4.69	$331.76万	—	-11.07%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
563	GNSGains Network	$0.361	$0.4	$0.355	$18.88万	$929.75万	-5.00%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
573	SAPIENSapien	$0.04604	$0.05141	$0.04491	$17.84万	$1,267.46万	-9.89%
272	RKLBBRKLBB	$45.89	$52.88	$43.99	$65.75万	—	-11.85%