OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
528	BANANABanana For Scale	$2.958	$3.22	$2.92	$22.02万	$5,588.29万	-7.01%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04512	$0.0496	$0.04466	$316.10万	$3.05亿	-8.78%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
507	ASTRAstar	$0.005054	$0.005689	$0.005027	$23.98万	$4,498.07万	-10.39%
166	DEXEDeXe	$1.271	$1.42	$1.24	$133.83万	$5,972.92万	-9.21%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
214	SAGASaga	$0.0159	$0.01744	$0.01569	$88.77万	$750.86万	-7.67%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
557	GNSGains Network	$0.355	$0.4	$0.352	$19.56万	$877.27万	-6.82%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
577	SAPIENSapien	$0.04581	$0.05141	$0.04491	$17.75万	$1,149.22万	-9.32%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%