Midnight

NIGHT · 美元计价

$0.03872

≈ ￥0.255552

-12.12% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04406

24H 成交量

$235.92万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
549	BANANABanana For Scale	$2.947	$3.23	$2.92	$19.18万	$5,966.78万	-8.48%
135	ARArweave	$2.989	$3.36	$2.95	$164.84万	$2.15亿	-9.78%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04509	$0.05054	$0.04466	$301.82万	$3.33亿	-10.18%
143	QCOMBQCOMB	$149.36	$181.02	$148.94	$153.35万	—	-10.40%
579	ASTRAstar	$0.005079	$0.005739	$0.005035	$16.75万	$4,979.88万	-11.27%
163	DEXEDeXe	$1.258	$1.44	$1.24	$127.60万	$6,577.83万	-11.60%
568	AUDIOAudius	$0.01256	$0.01343	$0.01242	$17.87万	$1,938.48万	-5.35%
201	SAGASaga	$0.01588	$0.01744	$0.01569	$94.79万	$796.33万	-8.42%
102	INTWBINTWB	$4.82	$6.23	$4.69	$284.79万	—	-15.88%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
558	GNSGains Network	$0.36	$0.4	$0.355	$18.49万	$929.75万	-5.51%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
567	SAPIENSapien	$0.04536	$0.05206	$0.04491	$17.91万	$1,267.46万	-12.64%
299	RKLBBRKLBB	$44.36	$52.88	$44.10	$55.05万	—	-14.15%