Near Protocol

NEAR · 美元计价

$3.698

≈ ￥24.4068

-10.20% (-$0.42)

更新于 2026-11-06 00:05:02

24H 最高

$4.19

24H 最低

$3.63

今日开盘

$4.118

24H 成交量

$8,087.59万

流通市值

$53.72亿

24H 涨跌额

(-$0.42)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$75660.36	$8.08万	$7.53万	$113.51万	$93.31亿	-5.53%
549	BANANABanana For Scale	$2.958	$3.22	$2.92	$19.52万	$5,966.78万	-7.85%
135	ARArweave	$3.004	$3.36	$2.95	$168.15万	$2.15亿	-8.67%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
145	QCOMBQCOMB	$149.92	$181.02	$148.94	$152.83万	—	-8.45%
578	ASTRAstar	$0.005074	$0.005736	$0.005035	$16.96万	$4,979.88万	-11.08%
160	DEXEDeXe	$1.254	$1.43	$1.24	$135.11万	$6,577.83万	-11.88%
569	AUDIOAudius	$0.01253	$0.01343	$0.01242	$17.93万	$1,938.48万	-5.51%
200	SAGASaga	$0.01591	$0.01744	$0.01569	$96.23万	$796.33万	-7.39%
100	INTWBINTWB	$4.89	$6.23	$4.69	$287.75万	—	-12.99%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
563	SAPIENSapien	$0.04577	$0.05184	$0.04491	$18.34万	$1,267.46万	-11.42%
296	RKLBBRKLBB	$44.18	$52.88	$44.10	$56.17万	—	-13.20%