埃欧塔

IOTA · 美元计价

$0.0375

≈ ￥0.2475

-6.95% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0403

24H 成交量

$30.89万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
539	BANANABanana For Scale	$2.971	$3.22	$2.92	$20.95万	$5,966.78万	-6.48%
130	ARArweave	$3.021	$3.36	$2.95	$185.43万	$2.15亿	-7.62%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04536	$0.04962	$0.04466	$311.04万	$3.33亿	-7.97%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$159.33万	—	-9.22%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.63%
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
94	INTWBINTWB	$5.18	$6.23	$4.69	$336.38万	—	-9.76%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
575	SAPIENSapien	$0.04596	$0.05141	$0.04491	$17.65万	$1,267.46万	-9.08%
271	RKLBBRKLBB	$46.14	$52.88	$43.99	$66.04万	—	-11.15%