Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WBTCWrapped Bitcoin	$78076.53	$8.10万	$7.78万	$112.47万	$93.31亿	-1.37%
544	BANANABanana For Scale	$3.046	$3.25	$3.04	$17.75万	$5,966.78万	-4.45%
146	ARArweave	$3.169	$3.36	$3.16	$143.01万	$2.15亿	-2.61%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.0474	$0.05126	$0.04716	$305.90万	$3.33亿	-5.14%
144	QCOMBQCOMB	$156.93	$181.02	$149.21	$148.90万	—	-8.29%
593	ASTRAstar	$0.005249	$0.005767	$0.005224	$13.90万	$4,979.88万	-7.10%
182	DEXEDeXe	$1.335	$1.45	$1.33	$99.28万	$6,577.83万	-5.25%
570	AUDIOAudius	$0.01301	$0.01343	$0.01293	$15.76万	$1,938.48万	-1.81%
192	SAGASaga	$0.01662	$0.01753	$0.01655	$93.72万	$796.33万	-3.26%
99	INTWBINTWB	$4.97	$6.23	$4.85	$266.22万	—	-18.53%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
532	GNSGains Network	$0.37	$0.4	$0.367	$18.59万	$929.75万	-1.60%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
588	SAPIENSapien	$0.04887	$0.05239	$0.04873	$14.44万	$1,267.46万	-4.63%
338	RKLBBRKLBB	$47.15	$54.38	$46.37	$43.29万	—	-11.22%