Gnosis

GNO · 美元计价

$113.3

≈ ￥747.78

1.24% ($1.39)

更新于 2026-11-06 00:25:03

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.91

24H 成交量

$19.84万

流通市值

$2.90亿

24H 涨跌额

($1.39)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBTCWrapped Bitcoin	$76764.82	$8.08万	$7.53万	$115.06万	$93.31亿	-4.47%
547	BANANABanana For Scale	$3.011	$3.22	$2.92	$20.03万	$5,966.78万	-6.02%
134	ARArweave	$3.078	$3.36	$2.95	$174.94万	$2.15亿	-6.53%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04623	$0.05026	$0.04466	$309.91万	$3.33亿	-7.76%
144	QCOMBQCOMB	$153.56	$181.02	$148.56	$153.53万	—	-7.54%
563	ASTRAstar	$0.005179	$0.005714	$0.005035	$18.46万	$4,979.88万	-9.06%
160	DEXEDeXe	$1.284	$1.43	$1.24	$139.30万	$6,577.83万	-9.77%
570	AUDIOAudius	$0.01272	$0.01343	$0.01242	$18.14万	$1,938.48万	-4.29%
201	SAGASaga	$0.01629	$0.01744	$0.01569	$96.17万	$796.33万	-4.63%
98	INTWBINTWB	$5.28	$6.23	$4.69	$303.41万	—	-7.21%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
558	GNSGains Network	$0.366	$0.4	$0.355	$18.81万	$929.75万	-3.68%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
569	SAPIENSapien	$0.04641	$0.05141	$0.04491	$18.15万	$1,267.46万	-9.13%
288	RKLBBRKLBB	$46.84	$52.88	$43.99	$57.95万	—	-8.14%