Open Campus

EDU · 美元计价

$0.048

≈ ￥0.3168

-8.40% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0524

24H 成交量

$17.62万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
547	BANANABanana For Scale	$3.007	$3.22	$2.92	$20.21万	$5,966.78万	-6.18%
132	ARArweave	$3.086	$3.36	$2.95	$183.26万	$2.15亿	-6.46%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
143	QCOMBQCOMB	$152.42	$181.02	$148.56	$153.76万	—	-8.69%
548	ASTRAstar	$0.005149	$0.005714	$0.005035	$19.92万	$4,979.88万	-9.89%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$6,577.83万	-9.61%
580	AUDIOAudius	$0.01266	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.24%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$796.33万	-5.48%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
571	SAPIENSapien	$0.04635	$0.05141	$0.04491	$18.10万	$1,267.46万	-9.46%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%