BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 02:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
535	BANANABanana For Scale	$2.962	$3.22	$2.92	$21.63万	$5,588.29万	-6.80%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04513	$0.0496	$0.04466	$314.96万	$3.05亿	-8.64%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
507	ASTRAstar	$0.005047	$0.005689	$0.005035	$23.55万	$4,498.07万	-10.44%
167	DEXEDeXe	$1.27	$1.42	$1.24	$132.97万	$5,972.92万	-9.35%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
213	SAGASaga	$0.01594	$0.01744	$0.01569	$89.23万	$750.86万	-6.78%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
556	GNSGains Network	$0.362	$0.4	$0.352	$19.54万	$877.27万	-4.74%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
575	SAPIENSapien	$0.04579	$0.05141	$0.04491	$17.82万	$1,149.22万	-9.33%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%